Air Products & Chemicals - Harga Saham

Harga Saham
291.84
Perubahan Harian
1.54 0.53%
Bulanan
4.15%
Tahunan
15.29%
Q3 Perkiraan
282.48

Harga Chg Hari Tahun Tanggal
Air Liquide 175.94 0.06 0.03% 6.37% 2025-07-03
Arkema 62.95 -3.05 -4.62% -26.42% 2025-07-03
Akzo Nobel 60.50 0.70 1.17% 5.25% 2025-07-03
Albemarle 67.21 -0.78 -1.15% -31.77% 2025-07-03
Air Products & Chemicals 291.84 1.54 0.53% 15.29% 2025-07-03
Ashland 53.68 0.23 0.43% -42.37% 2025-07-03
Avient 34.43 0.01 0.03% -19.16% 2025-07-03
Avery Dennison 183.24 -0.19 -0.10% -15.09% 2025-07-03
Axalta Coating Systems 30.87 -0.37 -1.18% -9.66% 2025-07-03
BASF 42.20 -0.94 -2.18% -7.15% 2025-07-03
Cabot 78.37 -0.56 -0.71% -12.74% 2025-07-03
Chemours 12.80 0.07 0.55% -42.11% 2025-07-03
Celanese 58.09 2.70 4.87% -56.27% 2025-07-01
CF Industries 94.37 0.52 0.55% 34.36% 2025-07-03
Corteva 77.12 0.12 0.16% 46.95% 2025-07-03
Dupont De Nemours 73.78 0.83 1.14% -6.60% 2025-07-03
Dow 28.41 -0.32 -1.11% -45.57% 2025-07-03
Ecolab 273.82 1.36 0.50% 15.17% 2025-07-03
Eastman Chemical 79.67 -0.25 -0.31% -15.97% 2025-07-03
FMC 42.95 1.21 2.90% -22.82% 2025-07-01
HB Fuller 62.99 1.03 1.66% -17.35% 2025-07-02
Huntsman 11.32 0.26 2.35% -49.67% 2025-07-02
International Flavors Fragrances 76.31 -0.32 -0.42% -19.69% 2025-07-03
Koppers 34.10 0.87 2.62% -7.26% 2025-07-02
Kronos Worldwide 6.58 0.15 2.33% -48.95% 2025-07-02
Linde 476.75 7.57 1.61% 8.29% 2025-07-01
LyondellBasell Industries 61.18 3.26 5.62% -35.60% 2025-07-01
Mosaic 37.24 -0.57 -1.51% 36.64% 2025-07-03
Nutrien 81.80 0.30 0.37% 16.91% 2025-07-03
Olin 21.97 0.58 2.71% -52.52% 2025-07-02
PPG Industries 118.27 -0.32 -0.27% -5.67% 2025-07-03
RPM International 113.12 0.73 0.65% 5.46% 2025-07-02
Sherwin-Williams 353.87 1.36 0.39% 19.72% 2025-07-03
Solvay 29.60 -0.46 -1.53% -13.09% 2025-07-03
Tronox 5.53 0.13 2.41% -66.20% 2025-07-02
Westlake Chemical 81.85 1.37 1.70% -43.20% 2025-07-02

Harga Hari Tahun Tanggal
US500 6278 50.68 0.81% 12.77% 2025-07-03